Diversified Energy Co PLC/ GB00BQHP5P93 /
| 28/08/2024 17:29:56 | Chg. -15.50 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 937.50GBX | -1.63% | 63,938 Turnover(GBP): 597,295.5225 |
-Bid Size: - | -Ask Size: - | 968.25 | 927.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 17:29:56 | 937.50 | 93 |
| 28/08/2024 | 17:29:56 | 937.50 | 224 |
| 28/08/2024 | 17:29:53 | 937.50 | 162 |
| 28/08/2024 | 17:29:53 | 935.00 | 215 |
| 28/08/2024 | 17:29:30 | 933.50 | 4 |
| 28/08/2024 | 17:28:56 | 934.00 | 5 |
| 28/08/2024 | 17:26:49 | 934.00 | 34 |
| 28/08/2024 | 17:26:49 | 934.00 | 34 |
| 28/08/2024 | 17:26:48 | 933.50 | 55 |
| 28/08/2024 | 17:26:01 | 933.00 | 57 |
| 28/08/2024 | 17:26:01 | 933.00 | 57 |
| 28/08/2024 | 17:25:54 | 934.00 | 188 |
| 28/08/2024 | 17:25:52 | 933.50 | 17 |
All quotes in GBX
