Diversified Energy Co PLC/ GB00BQHP5P93 /
| 25.07.2024 11:30:24 | Diff. -37,00 | Volumen | Geld11:30:24 | Brief11:32:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 1.192,00GBX | -3,01% | 4.967 Umsatz(GBP): 59.727,9550 |
1.181,00Geld Vol: 105 | 1.192,00Brief Vol: 134 | 1.226,00 | 1.191,00 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 11:30:24 | 1.192,00 | 62 |
| 25.07.2024 | 11:29:14 | 1.193,00 | 4 |
| 25.07.2024 | 11:27:57 | 1.191,00 | 177 |
| 25.07.2024 | 11:25:46 | 1.192,50 | 4 |
| 25.07.2024 | 11:23:19 | 1.194,00 | 4 |
| 25.07.2024 | 11:22:02 | 1.195,00 | 62 |
| 25.07.2024 | 11:21:33 | 1.196,00 | 173 |
| 25.07.2024 | 11:21:33 | 1.196,00 | 11 |
| 25.07.2024 | 11:19:45 | 1.198,00 | 2 |
| 25.07.2024 | 11:19:45 | 1.198,00 | 48 |
| 25.07.2024 | 11:19:08 | 1.196,00 | 12 |
| 25.07.2024 | 11:19:07 | 1.196,00 | 12 |
| 25.07.2024 | 11:19:07 | 1.196,00 | 12 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
