Diversified Energy Co PLC/ GB00BQHP5P93 /
| 23/08/2024 17:28:58 | Var. +12.50 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 948.00GBX | +1.34% | 65,136 Fatturato(GBP): 610,043.5725 |
-Quantità in denaro: - | -Quantità in lettera: - | 956.00 | 916.75 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/08/2024 | 17:28:58 | 948.00 | 30 |
| 23/08/2024 | 17:28:34 | 948.50 | 69 |
| 23/08/2024 | 17:28:34 | 948.50 | 69 |
| 23/08/2024 | 17:25:28 | 950.50 | 22 |
| 23/08/2024 | 17:25:05 | 950.50 | 148 |
| 23/08/2024 | 17:24:47 | 951.50 | 195 |
| 23/08/2024 | 17:24:47 | 951.50 | 55 |
| 23/08/2024 | 17:24:43 | 951.25 | 52 |
| 23/08/2024 | 17:24:43 | 951.25 | 11 |
| 23/08/2024 | 17:24:42 | 950.50 | 199 |
| 23/08/2024 | 17:24:42 | 950.50 | 393 |
| 23/08/2024 | 17:23:42 | 951.50 | 1 |
| 23/08/2024 | 17:20:13 | 951.50 | 11 |
Tutte le quotazioni in GBX
