Diversified Energy Co PLC/ GB00BQHP5P93 /
| 2024-07-23 9:15:00 AM | Chg. +53.00 | Volume | Bid10:00:07 AM | Ask9:56:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 1,291.00GBX | +4.28% | 142 Turnover(GBP): 1,790.2900 |
1,241.00Bid Size: 62 | 1,247.00Ask Size: 123 | 1,291.00 | 1,240.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:15:00 AM | 1,291.00 | 4 |
| 2024-07-23 | 9:15:00 AM | 1,281.00 | 66 |
| 2024-07-23 | 9:15:00 AM | 1,279.00 | 1 |
| 2024-07-23 | 9:08:04 AM | 1,240.00 | 71 |
| 2024-07-22 | 5:29:32 PM | 1,238.00 | 2 |
| 2024-07-22 | 5:28:55 PM | 1,238.00 | 76 |
| 2024-07-22 | 5:27:56 PM | 1,239.00 | 130 |
| 2024-07-22 | 5:27:47 PM | 1,240.00 | 27 |
| 2024-07-22 | 5:27:47 PM | 1,239.50 | 21 |
| 2024-07-22 | 5:27:47 PM | 1,239.50 | 75 |
| 2024-07-22 | 5:27:47 PM | 1,239.00 | 46 |
| 2024-07-22 | 5:27:36 PM | 1,239.00 | 53 |
| 2024-07-22 | 5:26:55 PM | 1,239.00 | 94 |
All quotes in GBX
