Diversified Energy Co PLC/ GB00BQHP5P93 /
| 2024-11-04 5:29:44 PM | Chg. +6.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 939.75GBX | +0.70% | 20,969 Turnover(GBP): 195,960.2225 |
-Bid Size: - | -Ask Size: - | 941.25 | 923.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:29:44 PM | 939.75 | 108 |
| 2024-11-04 | 5:29:43 PM | 937.50 | 6 |
| 2024-11-04 | 5:29:33 PM | 937.50 | 8 |
| 2024-11-04 | 5:28:11 PM | 938.00 | 50 |
| 2024-11-04 | 5:28:11 PM | 938.00 | 56 |
| 2024-11-04 | 5:28:11 PM | 938.00 | 13 |
| 2024-11-04 | 5:28:11 PM | 938.00 | 86 |
| 2024-11-04 | 5:28:11 PM | 938.00 | 33 |
| 2024-11-04 | 5:27:19 PM | 938.50 | 8 |
| 2024-11-04 | 5:27:13 PM | 938.50 | 71 |
| 2024-11-04 | 5:23:45 PM | 941.25 | 220 |
| 2024-11-04 | 5:23:45 PM | 938.50 | 25 |
| 2024-11-04 | 5:23:45 PM | 938.50 | 20 |
All quotes in GBX
