Diversified Energy Co PLC/ GB00BQHP5P93 /
| 11/4/2024 2:21:45 PM | Chg. -4.75 | Volume | Bid2:21:45 PM | Ask2:22:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 928.50GBX | -0.51% | 12,881 Turnover(GBP): 120,252.7775 |
927.00Bid Size: 11 | 929.00Ask Size: 111 | 937.50 | 923.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 2:21:45 PM | 928.50 | 11 |
| 11/4/2024 | 2:21:45 PM | 928.50 | 11 |
| 11/4/2024 | 2:21:40 PM | 929.50 | 11 |
| 11/4/2024 | 2:21:40 PM | 929.50 | 39 |
| 11/4/2024 | 2:21:40 PM | 929.50 | 61 |
| 11/4/2024 | 2:18:31 PM | 930.00 | 27 |
| 11/4/2024 | 1:55:31 PM | 931.50 | 288 |
| 11/4/2024 | 1:51:31 PM | 932.50 | 89 |
| 11/4/2024 | 1:51:31 PM | 932.50 | 13 |
| 11/4/2024 | 1:51:31 PM | 932.50 | 13 |
| 11/4/2024 | 1:45:58 PM | 933.00 | 100 |
| 11/4/2024 | 1:40:32 PM | 932.00 | 187 |
| 11/4/2024 | 1:35:30 PM | 935.00 | 17 |
All quotes in GBX
