DIVERSIFIED ENERGY CO PLC/ GB00BQHP5P93 /
| 2024-08-02 5:29:16 PM | Chg. -76.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1,132.00GBX | -6.29% | 16,432 Turnover(GBP): 192,092.5650 |
-Bid Size: - | -Ask Size: - | 1,214.00 | 1,125.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:29:16 PM | 1,132.00 | 111 |
| 2024-08-02 | 5:21:40 PM | 1,134.00 | 115 |
| 2024-08-02 | 5:21:40 PM | 1,134.00 | 55 |
| 2024-08-02 | 5:19:30 PM | 1,136.00 | 24 |
| 2024-08-02 | 5:12:07 PM | 1,136.00 | 62 |
| 2024-08-02 | 5:12:07 PM | 1,137.00 | 72 |
| 2024-08-02 | 5:12:01 PM | 1,140.00 | 43 |
| 2024-08-02 | 5:10:48 PM | 1,135.00 | 82 |
| 2024-08-02 | 5:08:43 PM | 1,132.00 | 17 |
| 2024-08-02 | 5:04:57 PM | 1,135.00 | 70 |
| 2024-08-02 | 5:04:57 PM | 1,135.00 | 23 |
| 2024-08-02 | 5:04:45 PM | 1,131.00 | 12 |
| 2024-08-02 | 5:04:45 PM | 1,131.00 | 5 |
All quotes in GBX
