| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:50:04 PM | 909.00 | 33 |
| 2024-10-11 | 4:50:04 PM | 909.00 | 22 |
| 2024-10-11 | 4:50:01 PM | 910.00 | 41 |
| 2024-10-11 | 4:49:56 PM | 910.00 | 10 |
| 2024-10-11 | 4:49:56 PM | 910.00 | 38 |
| 2024-10-11 | 4:49:50 PM | 910.00 | 55 |
| 2024-10-11 | 4:49:34 PM | 910.00 | 80 |
| 2024-10-11 | 4:49:29 PM | 910.00 | 91 |
| 2024-10-11 | 4:49:23 PM | 910.00 | 103 |
| 2024-10-11 | 4:49:00 PM | 910.00 | 26 |
| 2024-10-11 | 4:48:44 PM | 910.00 | 59 |
| 2024-10-11 | 4:26:38 PM | 907.50 | 22 |
| 2024-10-11 | 4:26:38 PM | 907.50 | 2 |