DIVERS.ENERGY COMP LS-,2/ GB00BQHP5P93 /
| 8/2/2024 9:43:33 PM | Chg. -1.140 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.200EUR | -7.95% | 402 Turnover: 5,458.640 |
12.970Bid Size: 100 | 13.240Ask Size: 100 | 14.250 | 13.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:43:33 PM | 13.200 | 0 |
| 8/2/2024 | 9:23:56 PM | 13.330 | 6 |
| 8/2/2024 | 9:13:41 PM | 13.200 | 0 |
| 8/2/2024 | 8:56:39 PM | 13.370 | 11 |
| 8/2/2024 | 8:43:43 PM | 13.200 | 0 |
| 8/2/2024 | 8:13:53 PM | 13.200 | 0 |
| 8/2/2024 | 7:44:02 PM | 13.340 | 0 |
| 8/2/2024 | 7:21:08 PM | 13.420 | 19 |
| 8/2/2024 | 7:14:16 PM | 13.410 | 0 |
| 8/2/2024 | 6:43:32 PM | 13.410 | 0 |
| 8/2/2024 | 6:13:28 PM | 13.410 | 0 |
| 8/2/2024 | 5:43:45 PM | 13.430 | 0 |
| 8/2/2024 | 5:13:27 PM | 13.470 | 0 |
All quotes in EUR
