| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:13:07 AM | 13.380 | 0 |
| 2024-07-10 | 8:00:07 AM | 13.500 | 21 |
| 2024-07-09 | 9:43:36 PM | 13.290 | 0 |
| 2024-07-09 | 9:14:35 PM | 13.290 | 50 |
| 2024-07-09 | 9:13:48 PM | 13.300 | 0 |
| 2024-07-09 | 8:44:07 PM | 13.300 | 0 |
| 2024-07-09 | 8:13:15 PM | 13.300 | 0 |
| 2024-07-09 | 7:43:31 PM | 13.300 | 0 |
| 2024-07-09 | 7:13:28 PM | 13.300 | 0 |
| 2024-07-09 | 6:43:17 PM | 13.300 | 0 |
| 2024-07-09 | 6:13:51 PM | 13.300 | 0 |
| 2024-07-09 | 5:43:38 PM | 13.300 | 0 |
| 2024-07-09 | 5:13:52 PM | 13.300 | 0 |