| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 20:13:40 | 13.150 | 0 |
| 05.07.2024 | 19:43:54 | 13.230 | 0 |
| 05.07.2024 | 19:13:35 | 13.270 | 0 |
| 05.07.2024 | 18:44:09 | 13.270 | 0 |
| 05.07.2024 | 18:13:43 | 13.280 | 0 |
| 05.07.2024 | 17:44:00 | 13.290 | 0 |
| 05.07.2024 | 17:14:10 | 13.290 | 0 |
| 05.07.2024 | 16:43:49 | 13.290 | 0 |
| 05.07.2024 | 16:23:47 | 13.290 | 80 |
| 05.07.2024 | 16:14:10 | 13.260 | 0 |
| 05.07.2024 | 15:44:16 | 13.260 | 0 |
| 05.07.2024 | 15:13:28 | 13.260 | 0 |
| 05.07.2024 | 14:43:27 | 13.260 | 0 |