DIVERS.ENERGY COMP LS-,2/ GB00BQHP5P93 /
| 10/07/2024 14:44:02 | Chg. +0.010 | Volume | Bid15:11:17 | Ask15:11:17 | High | Low |
|---|---|---|---|---|---|---|
| 13.300EUR | +0.08% | 61 Turnover: 812.300 |
13.160Bid Size: 250 | 13.410Ask Size: 250 | 13.500 | 13.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 14:44:02 | 13.300 | 0 |
| 10/07/2024 | 14:13:47 | 13.300 | 0 |
| 10/07/2024 | 13:43:56 | 13.300 | 0 |
| 10/07/2024 | 13:34:49 | 13.220 | 40 |
| 10/07/2024 | 13:13:59 | 13.300 | 0 |
| 10/07/2024 | 12:44:17 | 13.300 | 0 |
| 10/07/2024 | 12:14:17 | 13.300 | 0 |
| 10/07/2024 | 11:43:12 | 13.380 | 0 |
| 10/07/2024 | 11:13:35 | 13.380 | 0 |
| 10/07/2024 | 10:43:35 | 13.380 | 0 |
| 10/07/2024 | 10:13:36 | 13.380 | 0 |
| 10/07/2024 | 09:43:24 | 13.380 | 0 |
| 10/07/2024 | 09:13:07 | 13.380 | 0 |
All quotes in EUR
