DIVERS.ENERGY COMP LS-,2/ GB00BQHP5P93 /
| 14/11/2024 19:27:06 | Chg. +0.530 | Volume | Bid20:25:29 | Ask20:25:29 | High | Low |
|---|---|---|---|---|---|---|
| 13.290EUR | +4.15% | 0 Turnover: 0.000 |
13.090Bid Size: 800 | 13.690Ask Size: 800 | 13.290 | 12.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 19:27:06 | 13.290 | 0 |
| 14/11/2024 | 18:30:01 | 13.290 | 0 |
| 14/11/2024 | 17:40:06 | 13.270 | 0 |
| 14/11/2024 | 17:00:06 | 12.890 | 0 |
| 14/11/2024 | 16:15:06 | 12.760 | 0 |
| 14/11/2024 | 15:42:06 | 12.730 | 0 |
| 14/11/2024 | 14:50:06 | 12.570 | 0 |
| 14/11/2024 | 14:10:06 | 12.540 | 0 |
| 14/11/2024 | 12:56:06 | 12.600 | 0 |
| 14/11/2024 | 12:12:06 | 12.550 | 0 |
| 14/11/2024 | 11:34:02 | 12.490 | 0 |
| 14/11/2024 | 10:58:06 | 12.530 | 0 |
| 14/11/2024 | 10:15:06 | 12.550 | 0 |
All quotes in EUR
