| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:12:06 PM | 10.940 | 0 |
| 2024-10-10 | 11:34:07 AM | 10.850 | 0 |
| 2024-10-10 | 10:58:02 AM | 10.830 | 0 |
| 2024-10-10 | 10:15:02 AM | 10.780 | 0 |
| 2024-10-10 | 9:33:06 AM | 10.840 | 0 |
| 2024-10-10 | 9:12:21 AM | 10.930 | 0 |
| 2024-10-10 | 8:08:08 AM | 10.810 | 0 |
| 2024-10-09 | 7:27:07 PM | 10.870 | 0 |
| 2024-10-09 | 6:30:07 PM | 10.880 | 0 |
| 2024-10-09 | 5:40:03 PM | 10.850 | 0 |
| 2024-10-09 | 5:00:06 PM | 10.800 | 0 |
| 2024-10-09 | 4:15:07 PM | 10.780 | 0 |
| 2024-10-09 | 3:42:02 PM | 10.710 | 0 |