| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:33:06 AM | 10.750 | 0 |
| 2024-10-08 | 9:12:18 AM | 10.770 | 0 |
| 2024-10-08 | 8:30:43 AM | 11.010 | 0 |
| 2024-10-07 | 7:27:05 PM | 11.030 | 0 |
| 2024-10-07 | 6:30:06 PM | 11.040 | 0 |
| 2024-10-07 | 5:40:06 PM | 11.030 | 0 |
| 2024-10-07 | 5:00:16 PM | 10.930 | 0 |
| 2024-10-07 | 4:15:08 PM | 10.990 | 0 |
| 2024-10-07 | 3:42:07 PM | 10.980 | 0 |
| 2024-10-07 | 2:50:07 PM | 10.940 | 0 |
| 2024-10-07 | 2:10:04 PM | 10.980 | 0 |
| 2024-10-07 | 12:56:06 PM | 10.990 | 0 |
| 2024-10-07 | 12:12:07 PM | 10.940 | 0 |