Direxion Daily Technology Bear 3X.../ US25460G3939 /
| 10/07/2024 2:00:00 | Diferencia +0.02 | Volumen | Bid14:02:30 | Ask14:02:30 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 5.30USD | +0.38% | 13.55 millones Volumen de negocios: 70.12 millones |
5.21Volumen de oferta: 1,100 | 5.26Tamaño/ Volumen/ Formato de Ask: 1,100 | 5.39 | 5.17 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 2:00:00 | 5.30 | - |
| 10/07/2024 | 0:30:00 | 5.30 | - |
| 09/07/2024 | 22:10:00 | 5.30 | - |
| 09/07/2024 | 22:00:00 | 5.30 | 25,104 |
| 09/07/2024 | 21:59:59 | 5.29 | 22,500 |
| 09/07/2024 | 21:59:59 | 5.29 | 2,500 |
| 09/07/2024 | 21:59:59 | 5.29 | 14,100 |
| 09/07/2024 | 21:59:59 | 5.29 | 10,900 |
| 09/07/2024 | 21:59:57 | 5.29 | 688 |
| 09/07/2024 | 21:59:57 | 5.29 | 882 |
| 09/07/2024 | 21:59:45 | 5.30 | 100 |
| 09/07/2024 | 21:59:45 | 5.30 | 200 |
| 09/07/2024 | 21:59:45 | 5.30 | 187 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en USD
