| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:59:45 | 5.30 | 225 |
| 09/07/2024 | 21:59:45 | 5.30 | 450 |
| 09/07/2024 | 21:59:45 | 5.30 | 250 |
| 09/07/2024 | 21:59:45 | 5.30 | 237 |
| 09/07/2024 | 21:59:45 | 5.30 | 337 |
| 09/07/2024 | 21:59:45 | 5.30 | 300 |
| 09/07/2024 | 21:59:45 | 5.30 | 100 |
| 09/07/2024 | 21:59:45 | 5.30 | 187 |
| 09/07/2024 | 21:59:45 | 5.30 | 225 |
| 09/07/2024 | 21:59:45 | 5.29 | 639 |
| 09/07/2024 | 21:59:45 | 5.29 | 261 |
| 09/07/2024 | 21:59:45 | 5.29 | 146 |
| 09/07/2024 | 21:59:45 | 5.29 | 554 |