| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:51:14 PM | 7.72 | 900 |
| 2024-08-02 | 9:51:14 PM | 7.72 | 1,300 |
| 2024-08-02 | 9:51:13 PM | 7.72 | 170 |
| 2024-08-02 | 9:51:13 PM | 7.72 | 340 |
| 2024-08-02 | 9:51:13 PM | 7.72 | 290 |
| 2024-08-02 | 9:51:12 PM | 7.72 | 290 |
| 2024-08-02 | 9:51:12 PM | 7.72 | 340 |
| 2024-08-02 | 9:51:12 PM | 7.72 | 290 |
| 2024-08-02 | 9:51:12 PM | 7.72 | 320 |
| 2024-08-02 | 9:51:11 PM | 7.72 | 400 |
| 2024-08-02 | 9:51:11 PM | 7.72 | 100 |
| 2024-08-02 | 9:51:11 PM | 7.72 | 1,900 |