Direxion Daily Technology Bear 3X.../ US25460G3939 /
| 6/29/2024 2:00:00 AM | Chg. +0.02 | Volume | Bid6/29/2024 | Ask6/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.86USD | +0.34% | 14.7 mill. Turnover: 83.18 mill. |
5.80Bid Size: 400 | 5.83Ask Size: 600 | 5.89 | 5.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/29/2024 | 2:00:00 AM | 5.86 | - |
| 6/29/2024 | 12:30:00 AM | 5.86 | - |
| 6/28/2024 | 10:10:00 PM | 5.86 | - |
| 6/28/2024 | 10:00:00 PM | 5.86 | 10,862 |
| 6/28/2024 | 9:59:58 PM | 5.87 | 125 |
| 6/28/2024 | 9:59:58 PM | 5.87 | 1,000 |
| 6/28/2024 | 9:59:58 PM | 5.87 | 3,500 |
| 6/28/2024 | 9:59:58 PM | 5.87 | 4,000 |
| 6/28/2024 | 9:59:58 PM | 5.88 | 330 |
| 6/28/2024 | 9:59:58 PM | 5.88 | 100 |
| 6/28/2024 | 9:59:58 PM | 5.88 | 500 |
| 6/28/2024 | 9:59:58 PM | 5.88 | 6,400 |
| 6/28/2024 | 9:59:58 PM | 5.88 | 500 |
All quotes in USD
