Direxion Daily Small Cap Bear 3X .../ US25460E2321 /
| 06/08/2024 02:00:00 | Chg. +1.59 | Volume | Bid10:35:40 | Demandez à10:35:40 | Haut | Bas |
|---|---|---|---|---|---|---|
| 18.10USD | +9.63% | 45.29 Mio. Chiffrre d'affaires: 742.4 Mio. |
17.56Bid taille: 3,700 | 17.58Ask la taille: 3,700 | 19.44 | 17.55 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/08/2024 | 02:00:00 | 18.10 | - |
| 06/08/2024 | 00:30:00 | 18.10 | - |
| 05/08/2024 | 22:10:00 | 18.10 | - |
| 05/08/2024 | 22:00:00 | 18.10 | 28,684 |
| 05/08/2024 | 21:59:59 | 18.12 | 400 |
| 05/08/2024 | 21:59:59 | 18.11 | 1,200 |
| 05/08/2024 | 21:59:59 | 18.12 | 200 |
| 05/08/2024 | 21:59:59 | 18.12 | 100 |
| 05/08/2024 | 21:59:59 | 18.12 | 100 |
| 05/08/2024 | 21:59:59 | 18.12 | 100 |
| 05/08/2024 | 21:59:59 | 18.12 | 400 |
| 05/08/2024 | 21:59:59 | 18.12 | 1,500 |
| 05/08/2024 | 21:59:59 | 18.12 | 400 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
