| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:55:18 PM | 18.18 | 300 |
| 2024-08-05 | 9:55:17 PM | 18.18 | 100 |
| 2024-08-05 | 9:55:17 PM | 18.18 | 200 |
| 2024-08-05 | 9:55:15 PM | 18.19 | 100 |
| 2024-08-05 | 9:55:10 PM | 18.19 | 813 |
| 2024-08-05 | 9:55:10 PM | 18.19 | 100 |
| 2024-08-05 | 9:55:10 PM | 18.19 | 1,100 |
| 2024-08-05 | 9:55:10 PM | 18.19 | 200 |
| 2024-08-05 | 9:55:10 PM | 18.19 | 2,300 |
| 2024-08-05 | 9:55:10 PM | 18.19 | 100 |
| 2024-08-05 | 9:55:10 PM | 18.19 | 100 |
| 2024-08-05 | 9:55:10 PM | 18.19 | 600 |