Direxion Daily Small Cap Bear 3X .../ US25460E2321 /
| 8/6/2024 2:00:00 AM | Chg. +1.59 | Volume | Bid10:35:40 AM | Ask10:35:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.10USD | +9.63% | 45.29 mill. Turnover: 742.4 mill. |
17.56Bid Size: 3,700 | 17.58Ask Size: 3,700 | 19.44 | 17.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 2:00:00 AM | 18.10 | - |
| 8/6/2024 | 12:30:00 AM | 18.10 | - |
| 8/5/2024 | 10:10:00 PM | 18.10 | - |
| 8/5/2024 | 10:00:00 PM | 18.10 | 28,684 |
| 8/5/2024 | 9:59:59 PM | 18.12 | 400 |
| 8/5/2024 | 9:59:59 PM | 18.11 | 1,200 |
| 8/5/2024 | 9:59:59 PM | 18.12 | 200 |
| 8/5/2024 | 9:59:59 PM | 18.12 | 100 |
| 8/5/2024 | 9:59:59 PM | 18.12 | 100 |
| 8/5/2024 | 9:59:59 PM | 18.12 | 100 |
| 8/5/2024 | 9:59:59 PM | 18.12 | 400 |
| 8/5/2024 | 9:59:59 PM | 18.12 | 1,500 |
| 8/5/2024 | 9:59:59 PM | 18.12 | 400 |
All quotes in USD
