Direxion Daily Small Cap Bear 3X .../ US25460E2321 /
| 11/16/2024 2:00:00 AM | Chg. +0.51 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.93USD | +4.47% | 36.68 mill. Turnover: 413.56 mill. |
11.88Bid Size: 100 | 11.90Ask Size: 100 | 12.05 | 11.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/16/2024 | 2:00:00 AM | 11.93 | - |
| 11/16/2024 | 12:30:00 AM | 11.93 | - |
| 11/15/2024 | 10:10:00 PM | 11.93 | - |
| 11/15/2024 | 10:00:00 PM | 11.93 | 24,677 |
| 11/15/2024 | 9:59:58 PM | 11.94 | 100 |
| 11/15/2024 | 9:59:58 PM | 11.94 | 800 |
| 11/15/2024 | 9:59:58 PM | 11.94 | 100 |
| 11/15/2024 | 9:59:58 PM | 11.94 | 100 |
| 11/15/2024 | 9:59:58 PM | 11.94 | 100 |
| 11/15/2024 | 9:59:58 PM | 11.94 | 200 |
| 11/15/2024 | 9:59:58 PM | 11.94 | 100 |
| 11/15/2024 | 9:59:58 PM | 11.94 | 100 |
| 11/15/2024 | 9:59:58 PM | 11.94 | 100 |
All quotes in USD
