Direxion Daily Small Cap Bear 3X .../ US25460E2321 /
| 11/09/2024 19:13:56 | Chg. +0.09 | Volume | Bid19:14:03 | Ask19:14:03 | High | Low |
|---|---|---|---|---|---|---|
| 16.51USD | +0.52% | 16.53 mill. Turnover: 259.31 mill. |
16.49Bid Size: 27,900 | 16.50Ask Size: 49,000 | 17.40 | 16.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 19:14:46 | 16.48 | 2,500 |
| 11/09/2024 | 19:14:37 | 16.47 | 875 |
| 11/09/2024 | 19:14:37 | 16.48 | 250 |
| 11/09/2024 | 19:14:37 | 16.48 | 2,500 |
| 11/09/2024 | 19:14:15 | 16.48 | 200 |
| 11/09/2024 | 19:14:14 | 16.48 | 300 |
| 11/09/2024 | 19:14:14 | 16.48 | 200 |
| 11/09/2024 | 19:14:14 | 16.48 | 1,100 |
| 11/09/2024 | 19:14:14 | 16.48 | 900 |
| 11/09/2024 | 19:14:13 | 16.48 | 100 |
| 11/09/2024 | 19:14:13 | 16.48 | 1,600 |
| 11/09/2024 | 19:14:13 | 16.48 | 100 |
| 11/09/2024 | 19:14:07 | 16.49 | 1,500 |
All quotes in USD
