Direxion Daily Small Cap Bear 3X .../ US25460E2321 /
| 2024-06-29 2:00:00 AM | Chg. -0.18 | Volume | Bid2024-06-29 | Ask2024-06-29 | High | Low |
|---|---|---|---|---|---|---|
| 18.56USD | -0.96% | 23.75 mill. Turnover: 412.38 mill. |
18.48Bid Size: 100 | 18.52Ask Size: 3,000 | 18.97 | 18.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-29 | 2:00:00 AM | 18.56 | - |
| 2024-06-29 | 12:30:00 AM | 18.56 | - |
| 2024-06-28 | 10:10:00 PM | 18.56 | - |
| 2024-06-28 | 10:00:00 PM | 18.56 | 95,860 |
| 2024-06-28 | 10:00:00 PM | 18.54 | 300 |
| 2024-06-28 | 9:59:59 PM | 18.53 | 1,448 |
| 2024-06-28 | 9:59:59 PM | 18.53 | 552 |
| 2024-06-28 | 9:59:59 PM | 18.53 | 3,100 |
| 2024-06-28 | 9:59:59 PM | 18.53 | 2,248 |
| 2024-06-28 | 9:59:59 PM | 18.53 | 1,000 |
| 2024-06-28 | 9:59:59 PM | 18.54 | 685 |
| 2024-06-28 | 9:59:59 PM | 18.54 | 1,415 |
| 2024-06-28 | 9:59:59 PM | 18.54 | 300 |
All quotes in USD
