Direxion Daily S&P 500 Bear 3X Sh.../ US25460E2651 /
| 8/5/2024 5:15:54 PM | Chg. +0.61 | Volume | Bid5:15:56 PM | Ask5:15:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.03USD | +7.26% | 64.87 mill. Turnover: 545.15 mill. |
9.03Bid Size: 143,700 | 9.04Ask Size: 54,500 | 9.49 | 8.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:16:12 PM | 9.04 | 1,700 |
| 8/5/2024 | 5:16:12 PM | 9.04 | 6,700 |
| 8/5/2024 | 5:16:12 PM | 9.04 | 100 |
| 8/5/2024 | 5:16:12 PM | 9.04 | 4,197 |
| 8/5/2024 | 5:16:12 PM | 9.04 | 500 |
| 8/5/2024 | 5:16:12 PM | 9.04 | 1,403 |
| 8/5/2024 | 5:16:12 PM | 9.04 | 100 |
| 8/5/2024 | 5:16:12 PM | 9.04 | 600 |
| 8/5/2024 | 5:16:10 PM | 9.04 | 2,400 |
| 8/5/2024 | 5:16:10 PM | 9.04 | 2,600 |
| 8/5/2024 | 5:16:10 PM | 9.04 | 2,400 |
| 8/5/2024 | 5:16:10 PM | 9.04 | 1,000 |
| 8/5/2024 | 5:16:10 PM | 9.04 | 2,807 |
All quotes in USD
