| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:59:56 PM | 7.18 | 4,500 |
| 2024-07-10 | 9:59:55 PM | 7.18 | 291 |
| 2024-07-10 | 9:59:54 PM | 7.18 | 6,898 |
| 2024-07-10 | 9:59:53 PM | 7.18 | 2,000 |
| 2024-07-10 | 9:59:53 PM | 7.18 | 4,011 |
| 2024-07-10 | 9:59:52 PM | 7.18 | 12,176 |
| 2024-07-10 | 9:59:52 PM | 7.18 | 10,500 |
| 2024-07-10 | 9:59:52 PM | 7.18 | 200 |
| 2024-07-10 | 9:59:52 PM | 7.18 | 7,200 |
| 2024-07-10 | 9:59:52 PM | 7.18 | 1,000 |
| 2024-07-10 | 9:59:52 PM | 7.18 | 31,500 |
| 2024-07-10 | 9:59:52 PM | 7.18 | 200 |
| 2024-07-10 | 9:59:51 PM | 7.18 | 250 |