| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:13:20 PM | 7.25 | 100 |
| 2024-07-10 | 9:13:01 PM | 7.24 | 3,600 |
| 2024-07-10 | 9:12:48 PM | 7.25 | 100 |
| 2024-07-10 | 9:12:34 PM | 7.25 | 500 |
| 2024-07-10 | 9:11:38 PM | 7.25 | 337 |
| 2024-07-10 | 9:11:14 PM | 7.24 | 500 |
| 2024-07-10 | 9:10:50 PM | 7.24 | 900 |
| 2024-07-10 | 9:10:45 PM | 7.24 | 100 |
| 2024-07-10 | 9:10:36 PM | 7.25 | 1,100 |
| 2024-07-10 | 9:10:07 PM | 7.24 | 2,500 |
| 2024-07-10 | 9:09:59 PM | 7.24 | 100 |
| 2024-07-10 | 9:09:50 PM | 7.24 | 400 |