Direxion Daily S&P 500 Bear 3X Sh.../ US25460E2651 /
| 12/10/2024 02:00:00 | Chg. -0.11 | Volume | Bid12/10/2024 | Ask12/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.47USD | -1.67% | 35.62 mill. Turnover: 221.93 mill. |
6.51Bid Size: 20,300 | 6.52Ask Size: 8,400 | 6.60 | 6.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/10/2024 | 02:00:00 | 6.47 | - |
| 12/10/2024 | 00:30:00 | 6.47 | - |
| 11/10/2024 | 22:10:00 | 6.47 | - |
| 11/10/2024 | 22:00:00 | 6.47 | 39,576 |
| 11/10/2024 | 21:59:59 | 6.47 | 480 |
| 11/10/2024 | 21:59:58 | 6.48 | 2,500 |
| 11/10/2024 | 21:59:57 | 6.48 | 100 |
| 11/10/2024 | 21:59:57 | 6.48 | 300 |
| 11/10/2024 | 21:59:57 | 6.47 | 4,068 |
| 11/10/2024 | 21:59:57 | 6.47 | 197 |
| 11/10/2024 | 21:59:57 | 6.47 | 200 |
| 11/10/2024 | 21:59:56 | 6.48 | 3,924 |
| 11/10/2024 | 21:59:56 | 6.48 | 600 |
All quotes in USD
