Direxion Daily Real Estate Bear 3.../ US25460G4192 /
| 02/11/2024 01:00:00 | Chg. +0.92 | Volume | Bid02/11/2024 | Ask02/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 26.55USD | +3.59% | 159,347 Turnover: 3.21 mill. |
26.25Bid Size: 300 | 26.54Ask Size: 1,000 | 26.56 | 25.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/11/2024 | 01:00:00 | 26.55 | - |
| 01/11/2024 | 23:30:00 | 26.55 | - |
| 01/11/2024 | 21:10:00 | 26.55 | - |
| 01/11/2024 | 21:00:00 | 26.55 | 2,967 |
| 01/11/2024 | 20:59:59 | 26.51 | 100 |
| 01/11/2024 | 20:59:59 | 26.50 | 100 |
| 01/11/2024 | 20:59:59 | 26.49 | 100 |
| 01/11/2024 | 20:59:54 | 26.54 | 100 |
| 01/11/2024 | 20:59:50 | 26.53 | 100 |
| 01/11/2024 | 20:59:48 | 26.53 | 100 |
| 01/11/2024 | 20:59:48 | 26.53 | 100 |
| 01/11/2024 | 20:59:47 | 26.53 | 113 |
| 01/11/2024 | 20:59:32 | 26.51 | 100 |
All quotes in USD
