| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 19/07/2024 | 21:52:25 | 31.64 | 173 |
| 19/07/2024 | 21:52:22 | 31.59 | 195 |
| 19/07/2024 | 21:50:44 | 31.56 | 100 |
| 19/07/2024 | 21:50:29 | 31.58 | 100 |
| 19/07/2024 | 21:50:29 | 31.57 | 100 |
| 19/07/2024 | 21:50:29 | 31.59 | 100 |
| 19/07/2024 | 21:50:01 | 31.61 | 100 |
| 19/07/2024 | 21:50:00 | 31.62 | 100 |
| 19/07/2024 | 21:50:00 | 31.62 | 100 |
| 19/07/2024 | 21:49:18 | 31.65 | 133 |
| 19/07/2024 | 21:49:07 | 31.66 | 133 |
| 19/07/2024 | 21:49:01 | 31.64 | 100 |
| 19/07/2024 | 21:48:36 | 31.61 | 100 |