| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 20/08/2024 | 19:19:29 | 75.73 | 100 |
| 20/08/2024 | 19:19:29 | 75.69 | 100 |
| 20/08/2024 | 19:02:58 | 76.14 | 100 |
| 20/08/2024 | 18:44:20 | 76.62 | 600 |
| 20/08/2024 | 18:06:59 | 76.30 | 100 |
| 20/08/2024 | 18:00:20 | 76.18 | 100 |
| 20/08/2024 | 17:57:28 | 76.11 | 100 |
| 20/08/2024 | 17:56:09 | 76.27 | 500 |
| 20/08/2024 | 17:50:49 | 76.15 | 100 |
| 20/08/2024 | 17:44:50 | 76.09 | 200 |
| 20/08/2024 | 17:43:11 | 76.01 | 133 |
| 20/08/2024 | 17:42:09 | 76.09 | 200 |
| 20/08/2024 | 17:04:18 | 76.30 | 100 |