Direxion Daily Junior Gold Miners.../ US25460G8318 /
| 02/10/2024 02:00:00 | Chg. +1.77 | Volume | Bid10:45:45 | Ask10:45:45 | High | Low |
|---|---|---|---|---|---|---|
| 48.99USD | +3.75% | 1.03 mill. Turnover: 43.98 mill. |
46.62Bid Size: 200 | 50.07Ask Size: 200 | 49.81 | 47.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 02:00:00 | 48.99 | - |
| 02/10/2024 | 00:30:00 | 48.99 | - |
| 01/10/2024 | 22:10:00 | 48.99 | - |
| 01/10/2024 | 22:00:00 | 48.99 | 2,598 |
| 01/10/2024 | 21:59:59 | 49.11 | 450 |
| 01/10/2024 | 21:59:58 | 49.09 | 100 |
| 01/10/2024 | 21:59:57 | 49.10 | 100 |
| 01/10/2024 | 21:59:54 | 49.08 | 100 |
| 01/10/2024 | 21:59:51 | 49.11 | 236 |
| 01/10/2024 | 21:59:51 | 49.11 | 100 |
| 01/10/2024 | 21:59:49 | 49.08 | 100 |
| 01/10/2024 | 21:59:46 | 49.06 | 100 |
| 01/10/2024 | 21:59:45 | 49.07 | 150 |
All quotes in USD
