| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:30:02 PM | 42.29 | 100 |
| 2024-08-30 | 6:30:02 PM | 42.29 | 100 |
| 2024-08-30 | 6:30:02 PM | 42.29 | 100 |
| 2024-08-30 | 6:30:02 PM | 42.29 | 100 |
| 2024-08-30 | 6:29:36 PM | 42.25 | 250 |
| 2024-08-30 | 6:28:13 PM | 42.28 | 300 |
| 2024-08-30 | 6:27:39 PM | 42.26 | 100 |
| 2024-08-30 | 6:27:15 PM | 42.25 | 3,100 |
| 2024-08-30 | 6:27:15 PM | 42.25 | 370 |
| 2024-08-30 | 6:27:14 PM | 42.24 | 370 |
| 2024-08-30 | 6:27:05 PM | 42.24 | 100 |
| 2024-08-30 | 6:27:05 PM | 42.26 | 127 |