| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 18:58:51 | 48,56 | 100 |
| 01.10.2024 | 18:58:48 | 48,58 | 100 |
| 01.10.2024 | 18:58:43 | 48,61 | 100 |
| 01.10.2024 | 18:58:16 | 48,59 | 300 |
| 01.10.2024 | 18:58:16 | 48,59 | 200 |
| 01.10.2024 | 18:57:34 | 48,57 | 100 |
| 01.10.2024 | 18:57:34 | 48,57 | 100 |
| 01.10.2024 | 18:57:09 | 48,61 | 100 |
| 01.10.2024 | 18:55:57 | 48,66 | 100 |
| 01.10.2024 | 18:55:57 | 48,66 | 100 |
| 01.10.2024 | 18:55:48 | 48,69 | 200 |
| 01.10.2024 | 18:55:44 | 48,67 | 100 |