| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:00:46 PM | 43.16 | 100 |
| 2024-07-22 | 5:00:46 PM | 43.16 | 100 |
| 2024-07-22 | 5:00:46 PM | 43.16 | 100 |
| 2024-07-22 | 5:00:31 PM | 43.13 | 100 |
| 2024-07-22 | 5:00:31 PM | 43.13 | 100 |
| 2024-07-22 | 5:00:17 PM | 43.10 | 100 |
| 2024-07-22 | 5:00:08 PM | 43.08 | 100 |
| 2024-07-22 | 4:59:55 PM | 43.10 | 306 |
| 2024-07-22 | 4:58:36 PM | 43.21 | 100 |
| 2024-07-22 | 4:58:11 PM | 43.26 | 100 |
| 2024-07-22 | 4:58:11 PM | 43.26 | 100 |
| 2024-07-22 | 4:58:11 PM | 43.26 | 100 |
| 2024-07-22 | 4:58:11 PM | 43.26 | 100 |