| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.07.2024 | 16:00:23 | 44,69 | 100 |
| 22.07.2024 | 16:00:23 | 44,69 | 100 |
| 22.07.2024 | 16:00:23 | 44,69 | 100 |
| 22.07.2024 | 16:00:23 | 44,69 | 100 |
| 22.07.2024 | 16:00:23 | 44,69 | 100 |
| 22.07.2024 | 16:00:23 | 44,69 | 100 |
| 22.07.2024 | 16:00:23 | 44,69 | 100 |
| 22.07.2024 | 16:00:23 | 44,69 | 100 |
| 22.07.2024 | 16:00:23 | 44,69 | 150 |
| 22.07.2024 | 16:00:23 | 44,70 | 100 |
| 22.07.2024 | 16:00:23 | 44,70 | 100 |
| 22.07.2024 | 16:00:23 | 44,72 | 100 |
| 22.07.2024 | 16:00:23 | 44,71 | 100 |