Direxion Daily Gold Miners Index .../ US25460G8805 /
| 24/08/2024 02:00:00 | Chg. -0.15 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 5.60USD | -2.61% | 12.35 mill. Turnover: 68.36 mill. |
5.59Bid Size: 100 | 5.62Ask Size: 300 | 5.76 | 5.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 5.60 | - |
| 24/08/2024 | 00:30:00 | 5.60 | - |
| 23/08/2024 | 22:10:00 | 5.60 | - |
| 23/08/2024 | 22:00:00 | 5.60 | 1,193 |
| 23/08/2024 | 21:59:59 | 5.61 | 2,100 |
| 23/08/2024 | 21:59:59 | 5.61 | 2,000 |
| 23/08/2024 | 21:59:59 | 5.61 | 500 |
| 23/08/2024 | 21:59:59 | 5.61 | 171 |
| 23/08/2024 | 21:59:59 | 5.61 | 2,250 |
| 23/08/2024 | 21:59:59 | 5.61 | 300 |
| 23/08/2024 | 21:59:59 | 5.60 | 900 |
| 23/08/2024 | 21:59:57 | 5.60 | 250 |
| 23/08/2024 | 21:59:57 | 5.61 | 128 |
All quotes in USD
