| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.08.2024 | 16:35:24 | 7,13 | 200 |
| 05.08.2024 | 16:35:18 | 7,13 | 500 |
| 05.08.2024 | 16:35:18 | 7,13 | 500 |
| 05.08.2024 | 16:35:18 | 7,13 | 500 |
| 05.08.2024 | 16:35:18 | 7,13 | 400 |
| 05.08.2024 | 16:35:18 | 7,13 | 400 |
| 05.08.2024 | 16:35:18 | 7,13 | 600 |
| 05.08.2024 | 16:35:18 | 7,13 | 700 |
| 05.08.2024 | 16:35:18 | 7,13 | 1 200 |
| 05.08.2024 | 16:35:17 | 7,13 | 1 000 |
| 05.08.2024 | 16:35:17 | 7,13 | 500 |
| 05.08.2024 | 16:35:17 | 7,13 | 400 |
| 05.08.2024 | 16:35:17 | 7,13 | 600 |