Direxion Daily FTSE China Bull 3X.../ US25460G1958 /
| 10/07/2024 02:00:00 | Chg. +0.70 | Volume | Bid11:35:55 | Demandez à11:35:55 | Haut | Bas |
|---|---|---|---|---|---|---|
| 23.62USD | +3.05% | 3.54 Mio. Chiffrre d'affaires: 65.98 Mio. |
23.09Bid taille: 500 | 23.15Ask la taille: 200 | 23.71 | 22.68 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 02:00:00 | 23.62 | - |
| 10/07/2024 | 00:30:00 | 23.62 | - |
| 09/07/2024 | 22:10:00 | 23.62 | - |
| 09/07/2024 | 22:00:00 | 23.62 | 18,191 |
| 09/07/2024 | 21:59:59 | 23.62 | 200 |
| 09/07/2024 | 21:59:57 | 23.61 | 101 |
| 09/07/2024 | 21:59:54 | 23.61 | 100 |
| 09/07/2024 | 21:59:54 | 23.61 | 200 |
| 09/07/2024 | 21:59:54 | 23.61 | 200 |
| 09/07/2024 | 21:59:54 | 23.61 | 272 |
| 09/07/2024 | 21:59:54 | 23.61 | 100 |
| 09/07/2024 | 21:59:54 | 23.61 | 100 |
| 09/07/2024 | 21:59:54 | 23.61 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
