| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:05:05 PM | 22.73 | 100 |
| 2024-07-22 | 4:05:05 PM | 22.73 | 100 |
| 2024-07-22 | 4:05:05 PM | 22.73 | 100 |
| 2024-07-22 | 4:05:05 PM | 22.74 | 100 |
| 2024-07-22 | 4:05:05 PM | 22.74 | 6,500 |
| 2024-07-22 | 4:05:05 PM | 22.74 | 100 |
| 2024-07-22 | 4:05:05 PM | 22.74 | 100 |
| 2024-07-22 | 4:05:05 PM | 22.74 | 100 |
| 2024-07-22 | 4:05:05 PM | 22.74 | 100 |
| 2024-07-22 | 4:05:05 PM | 22.74 | 100 |
| 2024-07-22 | 4:05:05 PM | 22.74 | 100 |
| 2024-07-22 | 4:05:05 PM | 22.74 | 100 |