Direxion Daily FTSE China Bull 3X.../ US25460G1958 /
| 2024-06-29 2:00:00 AM | Chg. +0.13 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.36USD | +0.58% | 2.73 mill. Turnover: 49.07 mill. |
22.41Bid Size: 1,100 | 22.48Ask Size: 300 | 22.77 | 22.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-29 | 2:00:00 AM | 22.36 | - |
| 2024-06-29 | 12:30:00 AM | 22.36 | - |
| 2024-06-28 | 10:10:00 PM | 22.36 | - |
| 2024-06-28 | 10:00:00 PM | 22.36 | 16,118 |
| 2024-06-28 | 9:59:59 PM | 22.41 | 115 |
| 2024-06-28 | 9:59:59 PM | 22.41 | 385 |
| 2024-06-28 | 9:59:59 PM | 22.41 | 400 |
| 2024-06-28 | 9:59:59 PM | 22.41 | 215 |
| 2024-06-28 | 9:59:59 PM | 22.41 | 200 |
| 2024-06-28 | 9:59:59 PM | 22.40 | 100 |
| 2024-06-28 | 9:59:59 PM | 22.40 | 199 |
| 2024-06-28 | 9:59:59 PM | 22.40 | 100 |
| 2024-06-28 | 9:59:58 PM | 22.41 | 100 |
All quotes in USD
