Direxion Daily FTSE China Bull 3X.../ US25460G1958 /
| 8/3/2024 2:00:00 AM | Chg. -0.33 | Volume | Bid8/3/2024 | Ask8/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 19.92USD | -1.63% | 3.67 mill. Turnover: 57.55 mill. |
20.00Bid Size: 100 | 20.04Ask Size: 20,000 | 19.98 | 19.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/3/2024 | 2:00:00 AM | 19.92 | - |
| 8/3/2024 | 12:30:00 AM | 19.92 | - |
| 8/2/2024 | 10:10:00 PM | 19.92 | - |
| 8/2/2024 | 10:00:00 PM | 19.92 | 26,176 |
| 8/2/2024 | 9:59:59 PM | 19.92 | 200 |
| 8/2/2024 | 9:59:59 PM | 19.92 | 3,241 |
| 8/2/2024 | 9:59:59 PM | 19.92 | 100 |
| 8/2/2024 | 9:59:59 PM | 19.92 | 100 |
| 8/2/2024 | 9:59:59 PM | 19.92 | 100 |
| 8/2/2024 | 9:59:59 PM | 19.92 | 400 |
| 8/2/2024 | 9:59:59 PM | 19.92 | 400 |
| 8/2/2024 | 9:59:59 PM | 19.93 | 200 |
| 8/2/2024 | 9:59:58 PM | 19.93 | 100 |
All quotes in USD
