Direxion Daily FTSE China Bull 3X.../ US25460G1958 /
10/07/2024 02:00:00 | Chg. +0.70 | Volume | Bid12:36:45 | Ask12:36:45 | High | Low |
---|---|---|---|---|---|---|
23.62USD | +3.05% | 3.54 mill. Turnover: 65.98 mill. |
23.32Bid Size: 200 | 23.40Ask Size: 800 | 23.71 | 22.68 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/07/2024 | 02:00:00 | 23.62 | - |
10/07/2024 | 00:30:00 | 23.62 | - |
09/07/2024 | 22:10:00 | 23.62 | - |
09/07/2024 | 22:00:00 | 23.62 | 18,191 |
09/07/2024 | 21:59:59 | 23.62 | 200 |
09/07/2024 | 21:59:57 | 23.61 | 101 |
09/07/2024 | 21:59:54 | 23.61 | 100 |
09/07/2024 | 21:59:54 | 23.61 | 200 |
09/07/2024 | 21:59:54 | 23.61 | 200 |
09/07/2024 | 21:59:54 | 23.61 | 272 |
09/07/2024 | 21:59:54 | 23.61 | 100 |
09/07/2024 | 21:59:54 | 23.61 | 100 |
09/07/2024 | 21:59:54 | 23.61 | 100 |
All quotes in USD