| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 01/11/2024 | 15:17:57 | 141.37 | 100 |
| 01/11/2024 | 15:17:05 | 141.29 | 100 |
| 01/11/2024 | 15:17:04 | 141.36 | 400 |
| 01/11/2024 | 15:16:57 | 141.39 | 249 |
| 01/11/2024 | 15:16:57 | 141.39 | 191 |
| 01/11/2024 | 15:16:37 | 141.28 | 100 |
| 01/11/2024 | 15:16:37 | 141.28 | 100 |
| 01/11/2024 | 15:15:20 | 141.21 | 100 |
| 01/11/2024 | 15:15:10 | 141.16 | 100 |
| 01/11/2024 | 15:14:37 | 141.31 | 100 |
| 01/11/2024 | 15:14:35 | 141.18 | 100 |
| 01/11/2024 | 15:14:11 | 141.35 | 100 |