Direxion Daily Energy Bull 2X Sha.../ US25460G6098 /
| 29/06/2024 02:00:00 | Var. +0.57 | Volume | Denaro29/06/2024 | Lettera29/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 65.09USD | +0.88% | 445,108 Fatturato: 25.34 mill. |
65.11Quantità in denaro: 100 | 66.00Quantità in lettera: 8,000 | 65.98 | 64.59 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/06/2024 | 02:00:00 | 65.09 | - |
| 29/06/2024 | 00:30:00 | 65.09 | - |
| 28/06/2024 | 22:10:00 | 65.09 | - |
| 28/06/2024 | 22:00:00 | 65.09 | 2,122 |
| 28/06/2024 | 21:59:57 | 65.05 | 100 |
| 28/06/2024 | 21:59:55 | 65.07 | 157 |
| 28/06/2024 | 21:59:55 | 65.07 | 100 |
| 28/06/2024 | 21:59:51 | 65.06 | 100 |
| 28/06/2024 | 21:59:48 | 65.02 | 100 |
| 28/06/2024 | 21:59:48 | 65.02 | 100 |
| 28/06/2024 | 21:59:48 | 65.02 | 100 |
| 28/06/2024 | 21:59:46 | 65.02 | 100 |
| 28/06/2024 | 21:59:46 | 65.02 | 100 |
Tutte le quotazioni in USD
