Direxion Daily Energy Bull 2X Sha.../ US25460G6098 /
| 7/11/2024 12:30:00 AM | Chg. +0.81 | Volume | Bid1:22:39 AM | Ask1:22:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 62.32USD | +1.32% | 290,957 Turnover: 15.44 mill. |
61.50Bid Size: 500 | 62.39Ask Size: 100 | 62.38 | 61.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 12:30:00 AM | 62.32 | - |
| 7/10/2024 | 10:10:00 PM | 62.32 | - |
| 7/10/2024 | 10:00:00 PM | 62.32 | 1,607 |
| 7/10/2024 | 9:59:59 PM | 62.27 | 100 |
| 7/10/2024 | 9:59:59 PM | 62.28 | 100 |
| 7/10/2024 | 9:59:59 PM | 62.29 | 100 |
| 7/10/2024 | 9:59:58 PM | 62.31 | 100 |
| 7/10/2024 | 9:59:58 PM | 62.30 | 100 |
| 7/10/2024 | 9:59:57 PM | 62.30 | 100 |
| 7/10/2024 | 9:59:57 PM | 62.30 | 100 |
| 7/10/2024 | 9:59:57 PM | 62.31 | 100 |
| 7/10/2024 | 9:59:57 PM | 62.31 | 100 |
| 7/10/2024 | 9:59:57 PM | 62.31 | 100 |
All quotes in USD
