Direxion Daily Energy Bull 2X Sha.../ US25460G6098 /
| 06/08/2024 00:30:00 | Chg. -2.38 | Volume | Bid01:09:22 | Ask01:09:22 | High | Low |
|---|---|---|---|---|---|---|
| 58.11USD | -3.93% | 595,246 Turnover: 29.46 mill. |
57.27Bid Size: 100 | 58.93Ask Size: 100 | 58.84 | 56.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 00:30:00 | 58.11 | - |
| 05/08/2024 | 22:10:00 | 58.11 | - |
| 05/08/2024 | 22:00:00 | 58.11 | 1,402 |
| 05/08/2024 | 21:59:59 | 58.08 | 100 |
| 05/08/2024 | 21:59:59 | 58.08 | 100 |
| 05/08/2024 | 21:59:57 | 58.07 | 100 |
| 05/08/2024 | 21:59:56 | 58.05 | 100 |
| 05/08/2024 | 21:59:56 | 58.05 | 100 |
| 05/08/2024 | 21:59:56 | 58.05 | 100 |
| 05/08/2024 | 21:59:56 | 58.05 | 100 |
| 05/08/2024 | 21:59:56 | 58.05 | 100 |
| 05/08/2024 | 21:59:55 | 58.07 | 126 |
| 05/08/2024 | 21:59:55 | 58.07 | 146 |
All quotes in USD
