Direxion Daily Emerging Markets B.../ US25490K2814 /
22/07/2024 16:39:03 | Var. +0.72 | Volume | Denaro16:57:59 | Lettera16:57:59 | Max | Min |
---|---|---|---|---|---|---|
33.36USD | +2.21% | 4,986 Fatturato: 133,600.01 |
33.35Quantità in denaro: 500 | 33.46Quantità in lettera: 500 | 33.52 | 33.02 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
22/07/2024 | 16:39:03 | 33.36 | 182 |
22/07/2024 | 16:39:03 | 33.36 | 182 |
22/07/2024 | 16:10:14 | 33.02 | 100 |
22/07/2024 | 16:10:13 | 33.02 | 100 |
22/07/2024 | 16:01:17 | 33.11 | 264 |
22/07/2024 | 16:01:16 | 33.10 | 151 |
22/07/2024 | 15:48:55 | 33.38 | 100 |
22/07/2024 | 15:37:56 | 33.41 | 500 |
22/07/2024 | 15:37:27 | 33.43 | 500 |
22/07/2024 | 15:36:36 | 33.52 | 500 |
22/07/2024 | 15:35:51 | 33.49 | 500 |
22/07/2024 | 15:34:15 | 33.42 | 100 |
22/07/2024 | 15:30:00 | 33.26 | 827 |
Tutte le quotazioni in USD