Direxion Daily Emerging Markets B.../ US25490K2814 /
| 03/08/2024 02:00:00 | Var. -1.41 | Volume | Denaro03/08/2024 | Lettera03/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 29.78USD | -4.52% | 67,784 Fatturato: 1.64 mill. |
29.27Quantità in denaro: 100 | 30.26Quantità in lettera: 300 | 29.94 | 29.28 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/08/2024 | 02:00:00 | 29.78 | - |
| 03/08/2024 | 00:30:00 | 29.78 | - |
| 02/08/2024 | 22:10:00 | 29.78 | - |
| 02/08/2024 | 22:00:00 | 29.78 | 402 |
| 02/08/2024 | 21:59:59 | 29.82 | 500 |
| 02/08/2024 | 21:59:54 | 29.77 | 100 |
| 02/08/2024 | 21:59:37 | 29.79 | 200 |
| 02/08/2024 | 21:59:37 | 29.79 | 200 |
| 02/08/2024 | 21:58:32 | 29.76 | 743 |
| 02/08/2024 | 21:58:02 | 29.80 | 100 |
| 02/08/2024 | 21:53:15 | 29.71 | 100 |
| 02/08/2024 | 21:53:10 | 29.74 | 100 |
| 02/08/2024 | 21:53:10 | 29.74 | 100 |
Tutte le quotazioni in USD
