Direxion Daily Emerging Markets B.../ US25490K2814 /
| 12/10/2024 02:00:00 | Var. +0.78 | Volume | Denaro12/10/2024 | Lettera12/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 38.86USD | +2.05% | 59,653 Fatturato: 2.01 mill. |
37.78Quantità in denaro: 100 | 39.82Quantità in lettera: 200 | 38.94 | 37.40 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/10/2024 | 02:00:00 | 38.86 | - |
| 12/10/2024 | 00:30:00 | 38.86 | - |
| 11/10/2024 | 22:10:00 | 38.86 | - |
| 11/10/2024 | 22:00:00 | 38.86 | 1,532 |
| 11/10/2024 | 21:59:54 | 38.93 | 100 |
| 11/10/2024 | 21:59:49 | 38.88 | 100 |
| 11/10/2024 | 21:58:43 | 38.80 | 1,600 |
| 11/10/2024 | 21:56:06 | 38.79 | 2,250 |
| 11/10/2024 | 21:53:58 | 38.86 | 1,313 |
| 11/10/2024 | 21:53:58 | 38.86 | 1,900 |
| 11/10/2024 | 21:51:00 | 38.82 | 205 |
| 11/10/2024 | 21:51:00 | 38.82 | 100 |
| 11/10/2024 | 21:51:00 | 38.82 | 100 |
Tutte le quotazioni in USD
