Direxion Daily Emerging Markets B.../ US25490K2814 /
| 10/12/2024 2:00:00 AM | Chg. +0.78 | Volume | Bid10/12/2024 | Ask10/12/2024 | High | Low |
|---|---|---|---|---|---|---|
| 38.86USD | +2.05% | 59,653 Turnover: 2.01 mill. |
37.78Bid Size: 100 | 39.82Ask Size: 200 | 38.94 | 37.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/12/2024 | 2:00:00 AM | 38.86 | - |
| 10/12/2024 | 12:30:00 AM | 38.86 | - |
| 10/11/2024 | 10:10:00 PM | 38.86 | - |
| 10/11/2024 | 10:00:00 PM | 38.86 | 1,532 |
| 10/11/2024 | 9:59:54 PM | 38.93 | 100 |
| 10/11/2024 | 9:59:49 PM | 38.88 | 100 |
| 10/11/2024 | 9:58:43 PM | 38.80 | 1,600 |
| 10/11/2024 | 9:56:06 PM | 38.79 | 2,250 |
| 10/11/2024 | 9:53:58 PM | 38.86 | 1,313 |
| 10/11/2024 | 9:53:58 PM | 38.86 | 1,900 |
| 10/11/2024 | 9:51:00 PM | 38.82 | 205 |
| 10/11/2024 | 9:51:00 PM | 38.82 | 100 |
| 10/11/2024 | 9:51:00 PM | 38.82 | 100 |
All quotes in USD
